MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $251 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 630 Value ($000) $288 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 628 Value ($000) $264 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 627 Value ($000) $275 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 626 Value ($000) $289 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 625 Value ($000) $281 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 624 Value ($000) $241 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 623 Value ($000) $221 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 622 Value ($000) $195 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 620 Value ($000) $169 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 619 Value ($000) $181 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 617 Value ($000) $177 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 616 Value ($000) $159 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 615 Value ($000) $138 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 613 Value ($000) $129 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 566 Value ($000) $137 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 565 Value ($000) $153 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 564 Value ($000) $131 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 562 Value ($000) $122 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 561 Value ($000) $105 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 750 Value ($000) $128 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 749 Value ($000) $117 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 747 Value ($000) $105 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 554 Value ($000) $74 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 503 Value ($000) $81 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 502 Value ($000) $85 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 499 Value ($000) $70 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 499 Value ($000) $70 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 497 Value ($000) $57 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 495 Value ($000) $64 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 494 Value ($000) $57 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 367 Value ($000) $39 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 365 Value ($000) $33 Avg Close $81.14 Range $75.27 - $85.30