MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,508 Value ($000) $2,061 Avg Close $448.33 Range $406.32 - $489.48
Q3 2024
Shares 1,591 Value ($000) $715 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,517 Value ($000) $586 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,412 Value ($000) $501 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,119 Value ($000) $350 Avg Close $295.69 Range $263.29 - $322.05
Q2 2023
Shares 1,637 Value ($000) $480 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,115 Value ($000) $319 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,126 Value ($000) $290 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,281 Value ($000) $287 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 4,562 Value ($000) $956 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 5,250 Value ($000) $1,272 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 3,716 Value ($000) $1,010 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 4,584 Value ($000) $1,065 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 4,899 Value ($000) $1,062 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 5,085 Value ($000) $956 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 5,480 Value ($000) $932 Avg Close $157.30 Range $144.02 - $165.78
Q3 2018
Shares 20,456 Value ($000) $2,662 Avg Close $111.85 Range $103.86 - $118.26