MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 98 Value ($000) $27 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 98 Value ($000) $29 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 98 Value ($000) $28 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 98 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 98 Value ($000) $22 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 56 Value ($000) $12 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 56 Value ($000) $14 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 56 Value ($000) $15 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 56 Value ($000) $13 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 37 Value ($000) $8 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 37 Value ($000) $7 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 37 Value ($000) $6 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 37 Value ($000) $6 Avg Close $136.41 Range $119.05 - $148.98