MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,450 Value ($000) $3,142 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 63,837 Value ($000) $28,532 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 62,791 Value ($000) $25,108 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 73,300 Value ($000) $30,910 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 54,347 Value ($000) $24,136 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,450	$3,142	$400.79	$359.36 - $463.91
Q3 2025	63,837	$28,532	$448.33	$406.32 - $489.48
Q2 2025	62,791	$25,108	$415.08	$385.71 - $440.73
Q1 2025	73,300	$30,910	$441.57	$399.77 - $480.72
Q4 2024	54,347	$24,136	$468.46	$438.01 - $501.17