MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,143 Value ($000) $56,786 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 148,170 Value ($000) $67,572 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 146,368 Value ($000) $61,366 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 138,180 Value ($000) $60,007 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 81,633 Value ($000) $37,669 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 91,996 Value ($000) $41,207 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 86,211 Value ($000) $33,282 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 84,331 Value ($000) $29,936 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 89,562 Value ($000) $28,041 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 106,554 Value ($000) $29,008 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 145,592 Value ($000) $42,699 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 139,140 Value ($000) $39,812 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 121,570 Value ($000) $31,330 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 113,080 Value ($000) $25,326 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 66,148 Value ($000) $13,885 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 61,514 Value ($000) $15,111 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 70,297 Value ($000) $19,100 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 75,599 Value ($000) $17,753 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 72,055 Value ($000) $15,625 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 74,783 Value ($000) $14,063 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 68,492 Value ($000) $11,648 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 64,894 Value ($000) $10,176 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 74,104 Value ($000) $10,385 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 83,497 Value ($000) $11,111 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 84,547 Value ($000) $13,624 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 90,740 Value ($000) $15,463 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 111,678 Value ($000) $18,619 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 89,492 Value ($000) $12,567 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 59,656 Value ($000) $6,707 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 61,108 Value ($000) $7,953 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 138,318 Value ($000) $16,097 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 116,533 Value ($000) $12,270 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 79,989 Value ($000) $7,227 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 48,453 Value ($000) $4,113 Avg Close $77.60 Range $73.76 - $83.00