MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345 Value ($000) $516 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,367 Value ($000) $607 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,358 Value ($000) $571 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,341 Value ($000) $587 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,353 Value ($000) $625 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,353 Value ($000) $608 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,360 Value ($000) $525 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,356 Value ($000) $481 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,364 Value ($000) $427 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,354 Value ($000) $369 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,324 Value ($000) $388 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,313 Value ($000) $376 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,299 Value ($000) $335 Avg Close $241.04 Range $205.06 - $265.20
Q2 2018
Shares 2,748 Value ($000) $320 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 3,424 Value ($000) $361 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,997 Value ($000) $271 Avg Close $81.14 Range $75.27 - $85.30