MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 678 Value ($000) $298 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 563 Value ($000) $261 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 511 Value ($000) $230 Avg Close $410.72 Range $378.63 - $446.08

Q1 2023

Shares 955 Value ($000) $274 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 943 Value ($000) $244 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 904 Value ($000) $203 Avg Close $226.88 Range $196.52 - $248.34

Q3 2018

Shares 209 Value ($000) $27 Avg Close $111.85 Range $103.86 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	678	$298	$441.57	$399.77 - $480.72
Q4 2024	563	$261	$468.46	$438.01 - $501.17
Q3 2024	511	$230	$410.72	$378.63 - $446.08
Q1 2023	955	$274	$255.40	$242.72 - $277.73
Q4 2022	943	$244	$241.04	$205.06 - $265.20
Q3 2022	904	$203	$226.88	$196.52 - $248.34
Q3 2018	209	$27	$111.85	$103.86 - $118.26