MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $351 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 998 Value ($000) $456 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 944 Value ($000) $397 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 923 Value ($000) $404 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 924 Value ($000) $427 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 890 Value ($000) $400 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 877 Value ($000) $338 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 871 Value ($000) $300 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 844 Value ($000) $264 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 805 Value ($000) $219 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 925 Value ($000) $271 Avg Close $278.05 Range $267.68 - $290.53
Q4 2022
Shares 808 Value ($000) $208 Avg Close $241.04 Range $205.06 - $265.20
Q1 2021
Shares 65 Value ($000) $12 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 67 Value ($000) $11 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 77 Value ($000) $12 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 249 Value ($000) $35 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 83 Value ($000) $12 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 41 Value ($000) $7 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 39 Value ($000) $7 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 19 Value ($000) $3 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 38 Value ($000) $5 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 288 Value ($000) $33 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 288 Value ($000) $34 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 363 Value ($000) $44 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 282 Value ($000) $30 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 51 Value ($000) $5 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 15 Value ($000) $1 Avg Close $77.60 Range $73.76 - $83.00