MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,822 Value ($000) $1,465 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,985 Value ($000) $1,365 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,038 Value ($000) $1,277 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,038 Value ($000) $1,333 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,003 Value ($000) $1,388 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,894 Value ($000) $1,304 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,915 Value ($000) $1,197 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 3,811 Value ($000) $1,357 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 2,904 Value ($000) $912 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 3,745 Value ($000) $1,020 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 3,739 Value ($000) $1,097 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 3,716 Value ($000) $1,063 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 3,614 Value ($000) $931 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 3,530 Value ($000) $791 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 3,524 Value ($000) $739 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 3,372 Value ($000) $817 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 3,076 Value ($000) $836 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 3,832 Value ($000) $890 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 3,832 Value ($000) $831 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 3,016 Value ($000) $567 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 2,857 Value ($000) $486 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 2,897 Value ($000) $454 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 1,783 Value ($000) $250 Avg Close $131.57 Range $114.75 - $148.37

Q2 2018

Shares 2,271 Value ($000) $264 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 2,533 Value ($000) $268 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 2,488 Value ($000) $225 Avg Close $81.14 Range $75.27 - $85.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,822	$1,465	$400.79	$359.36 - $463.91
Q3 2025	2,985	$1,365	$448.33	$406.32 - $489.48
Q2 2025	3,038	$1,277	$415.08	$385.71 - $440.73
Q1 2025	3,038	$1,333	$441.57	$399.77 - $480.72
Q4 2024	3,003	$1,388	$468.46	$438.01 - $501.17
Q3 2024	2,894	$1,304	$410.72	$378.63 - $446.08
Q2 2024	2,915	$1,197	$354.55	$327.03 - $385.66
Q1 2024	3,811	$1,357	$322.57	$300.96 - $349.04
Q4 2023	2,904	$912	$295.69	$263.29 - $322.05
Q3 2023	3,745	$1,020	$277.38	$264.83 - $290.43
Q2 2023	3,739	$1,097	$278.05	$267.68 - $290.53
Q1 2023	3,716	$1,063	$255.40	$242.72 - $277.73
Q4 2022	3,614	$931	$241.04	$205.06 - $265.20
Q3 2022	3,530	$791	$226.88	$196.52 - $248.34
Q2 2022	3,524	$739	$208.80	$187.51 - $234.13
Q1 2022	3,372	$817	$221.78	$193.05 - $258.78
Q4 2021	3,076	$836	$239.53	$217.34 - $260.94
Q3 2021	3,832	$890	$220.08	$204.08 - $234.11
Q2 2021	3,832	$831	$188.81	$174.35 - $206.51
Q1 2021	3,016	$567	$168.08	$155.83 - $180.09
Q4 2020	2,857	$486	$157.30	$144.02 - $165.78
Q3 2020	2,897	$454	$136.41	$119.05 - $148.98
Q2 2020	1,783	$250	$131.57	$114.75 - $148.37
Q2 2018	2,271	$264	$99.23	$92.80 - $106.95
Q1 2018	2,533	$268	$91.54	$79.83 - $98.78
Q4 2017	2,488	$225	$81.14	$75.27 - $85.30