MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,854 Value ($000) $4,927 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 12,701 Value ($000) $5,808 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 12,126 Value ($000) $5,099 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 11,412 Value ($000) $4,996 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 11,194 Value ($000) $5,174 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,446 Value ($000) $1,120 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,336 Value ($000) $907 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 2,357 Value ($000) $838 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 2,104 Value ($000) $661 Avg Close $295.69 Range $263.29 - $322.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,854	$4,927	$400.79	$359.36 - $463.91
Q3 2025	12,701	$5,808	$448.33	$406.32 - $489.48
Q2 2025	12,126	$5,099	$415.08	$385.71 - $440.73
Q1 2025	11,412	$4,996	$441.57	$399.77 - $480.72
Q4 2024	11,194	$5,174	$468.46	$438.01 - $501.17
Q3 2024	2,446	$1,120	$410.72	$378.63 - $446.08
Q2 2024	2,336	$907	$354.55	$327.03 - $385.66
Q1 2024	2,357	$838	$322.57	$300.96 - $349.04
Q4 2023	2,104	$661	$295.69	$263.29 - $322.05