MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $653 Avg Close $400.79 Range $359.36 - $463.91
Q2 2025
Shares 1,782 Value ($000) $749 Avg Close $415.08 Range $385.71 - $440.73
Q4 2024
Shares 824 Value ($000) $381 Avg Close $468.46 Range $438.01 - $501.17
Q2 2024
Shares 1,246 Value ($000) $481 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,059 Value ($000) $376 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,267 Value ($000) $397 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,370 Value ($000) $645 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,299 Value ($000) $381 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,305 Value ($000) $373 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 4,156 Value ($000) $1,071 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,754 Value ($000) $393 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 5,410 Value ($000) $1,134 Avg Close $208.80 Range $187.51 - $234.13
Q4 2021
Shares 14,392 Value ($000) $3,910 Avg Close $239.53 Range $217.34 - $260.94
Q4 2020
Shares 5,899 Value ($000) $1,003 Avg Close $157.30 Range $144.02 - $165.78
Q1 2020
Shares 2,099 Value ($000) $279 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 12,115 Value ($000) $1,952 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 7,973 Value ($000) $1,359 Avg Close $157.75 Range $147.66 - $167.37
Q1 2019
Shares 7,082 Value ($000) $994 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 4,001 Value ($000) $460 Avg Close $112.73 Range $98.64 - $121.55