MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $269 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 724 Value ($000) $331 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 571 Value ($000) $240 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 585 Value ($000) $256 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 619 Value ($000) $286 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 780 Value ($000) $351 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 784 Value ($000) $303 Avg Close $354.55 Range $327.03 - $385.66
Q1 2019
Shares 3,263 Value ($000) $459 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 6,029 Value ($000) $693 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 6,578 Value ($000) $856 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 100 Value ($000) $11 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 120 Value ($000) $13 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 134 Value ($000) $12 Avg Close $81.14 Range $75.27 - $85.30