MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,922 Value ($000) $1,887 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 5,047 Value ($000) $2,308 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 5,082 Value ($000) $2,137 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 11,259 Value ($000) $4,935 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 5,365 Value ($000) $2,486 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 5,698 Value ($000) $2,567 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 5,530 Value ($000) $2,140 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 5,178 Value ($000) $1,843 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 4,925 Value ($000) $1,547 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 6,031 Value ($000) $1,649 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 7,496 Value ($000) $2,205 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 7,307 Value ($000) $2,097 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 8,344 Value ($000) $2,158 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 7,973 Value ($000) $1,792 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 7,472 Value ($000) $1,572 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 6,496 Value ($000) $1,578 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 4,643 Value ($000) $1,262 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 3,830 Value ($000) $890 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,632 Value ($000) $788 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,790 Value ($000) $525 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,081 Value ($000) $354 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,792 Value ($000) $281 Avg Close $136.41 Range $119.05 - $148.98