MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $224 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 608 Value ($000) $278 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 605 Value ($000) $254 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 603 Value ($000) $264 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 600 Value ($000) $277 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 602 Value ($000) $271 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 984 Value ($000) $380 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,269 Value ($000) $450 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,259 Value ($000) $394 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,259 Value ($000) $343 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,217 Value ($000) $357 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,287 Value ($000) $368 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,208 Value ($000) $311 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,183 Value ($000) $265 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,184 Value ($000) $248 Avg Close $208.80 Range $187.51 - $234.13