MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,183 Value ($000) $202 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 1,179 Value ($000) $201 Avg Close $137.94 Range $127.37 - $155.45

Q3 2018

Shares 1,250 Value ($000) $163 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 20,119 Value ($000) $2,341 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 18,879 Value ($000) $1,988 Avg Close $91.54 Range $79.83 - $98.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,183	$202	$157.75	$147.66 - $167.37
Q2 2019	1,179	$201	$137.94	$127.37 - $155.45
Q3 2018	1,250	$163	$111.85	$103.86 - $118.26
Q2 2018	20,119	$2,341	$99.23	$92.80 - $106.95
Q1 2018	18,879	$1,988	$91.54	$79.83 - $98.78