MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 480 Value ($000) $219 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 480 Value ($000) $202 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 498 Value ($000) $218 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 513 Value ($000) $237 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 498 Value ($000) $224 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	480	$219	$448.33	$406.32 - $489.48
Q2 2025	480	$202	$415.08	$385.71 - $440.73
Q1 2025	498	$218	$441.57	$399.77 - $480.72
Q4 2024	513	$237	$468.46	$438.01 - $501.17
Q3 2024	498	$224	$410.72	$378.63 - $446.08