MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,246 Value ($000) $522 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 2,298 Value ($000) $498 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 2,370 Value ($000) $446 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 2,348 Value ($000) $399 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 1,719 Value ($000) $270 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 2,205 Value ($000) $309 Avg Close $131.57 Range $114.75 - $148.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,246	$522	$220.08	$204.08 - $234.11
Q2 2021	2,298	$498	$188.81	$174.35 - $206.51
Q1 2021	2,370	$446	$168.08	$155.83 - $180.09
Q4 2020	2,348	$399	$157.30	$144.02 - $165.78
Q3 2020	1,719	$270	$136.41	$119.05 - $148.98
Q2 2020	2,205	$309	$131.57	$114.75 - $148.37