MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,129 Value ($000) $4,720 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 25,525 Value ($000) $4,288 Avg Close $157.30 Range $144.02 - $165.78

Q1 2020

Shares 14,613 Value ($000) $1,947 Avg Close $155.27 Range $112.16 - $173.44

Q2 2019

Shares 11,854 Value ($000) $1,976 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 11,982 Value ($000) $1,673 Avg Close $118.34 Range $100.80 - $132.08

Q1 2018

Shares 11,123 Value ($000) $1,170 Avg Close $91.54 Range $79.83 - $98.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,129	$4,720	$168.08	$155.83 - $180.09
Q4 2020	25,525	$4,288	$157.30	$144.02 - $165.78
Q1 2020	14,613	$1,947	$155.27	$112.16 - $173.44
Q2 2019	11,854	$1,976	$137.94	$127.37 - $155.45
Q1 2019	11,982	$1,673	$118.34	$100.80 - $132.08
Q1 2018	11,123	$1,170	$91.54	$79.83 - $98.78