MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,028 Value ($000) $13,044 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 28,928 Value ($000) $13,229 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,851 Value ($000) $1,199 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 5,118 Value ($000) $2,241 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 5,820 Value ($000) $2,690 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,127 Value ($000) $956 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,189 Value ($000) $845 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,412 Value ($000) $501 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 1,442 Value ($000) $451 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 1,997 Value ($000) $544 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 1,990 Value ($000) $584 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 1,664 Value ($000) $476 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 2,022 Value ($000) $521 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 2,068 Value ($000) $684 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 2,323 Value ($000) $487 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 2,347 Value ($000) $568 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 2,456 Value ($000) $667 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 1,066 Value ($000) $265 Avg Close $220.08 Range $204.08 - $234.11

Q1 2020

Shares 1,666 Value ($000) $221 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 5,793 Value ($000) $933 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 5,585 Value ($000) $952 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 6,162 Value ($000) $1,027 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 8,879 Value ($000) $1,246 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 4,304 Value ($000) $495 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 4,207 Value ($000) $547 Avg Close $111.85 Range $103.86 - $118.26

Q1 2018

Shares 5,682 Value ($000) $598 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 6,089 Value ($000) $550 Avg Close $81.14 Range $75.27 - $85.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,028	$13,044	$400.79	$359.36 - $463.91
Q3 2025	28,928	$13,229	$448.33	$406.32 - $489.48
Q2 2025	2,851	$1,199	$415.08	$385.71 - $440.73
Q1 2025	5,118	$2,241	$441.57	$399.77 - $480.72
Q4 2024	5,820	$2,690	$468.46	$438.01 - $501.17
Q3 2024	2,127	$956	$410.72	$378.63 - $446.08
Q2 2024	2,189	$845	$354.55	$327.03 - $385.66
Q1 2024	1,412	$501	$322.57	$300.96 - $349.04
Q4 2023	1,442	$451	$295.69	$263.29 - $322.05
Q3 2023	1,997	$544	$277.38	$264.83 - $290.43
Q2 2023	1,990	$584	$278.05	$267.68 - $290.53
Q1 2023	1,664	$476	$255.40	$242.72 - $277.73
Q4 2022	2,022	$521	$241.04	$205.06 - $265.20
Q3 2022	2,068	$684	$226.88	$196.52 - $248.34
Q2 2022	2,323	$487	$208.80	$187.51 - $234.13
Q1 2022	2,347	$568	$221.78	$193.05 - $258.78
Q4 2021	2,456	$667	$239.53	$217.34 - $260.94
Q3 2021	1,066	$265	$220.08	$204.08 - $234.11
Q1 2020	1,666	$221	$155.27	$112.16 - $173.44
Q4 2019	5,793	$933	$151.83	$141.91 - $163.04
Q3 2019	5,585	$952	$157.75	$147.66 - $167.37
Q2 2019	6,162	$1,027	$137.94	$127.37 - $155.45
Q1 2019	8,879	$1,246	$118.34	$100.80 - $132.08
Q4 2018	4,304	$495	$112.73	$98.64 - $121.55
Q3 2018	4,207	$547	$111.85	$103.86 - $118.26
Q1 2018	5,682	$598	$91.54	$79.83 - $98.78
Q4 2017	6,089	$550	$81.14	$75.27 - $85.30