MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,896 Value ($000) $8 Avg Close $410.72 Range $378.63 - $446.08
Q1 2024
Shares 33,067 Value ($000) $12 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 71,395 Value ($000) $22 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 36,916 Value ($000) $10 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 33,902 Value ($000) $10 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 4,663 Value ($000) $1 Avg Close $255.40 Range $242.72 - $277.73
Q3 2022
Shares 15,002 Value ($000) $3,360 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,726 Value ($000) $362 Avg Close $208.80 Range $187.51 - $234.13
Q4 2021
Shares 22,141 Value ($000) $6,016 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 5,880 Value ($000) $1,366 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 27,129 Value ($000) $5,883 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,863 Value ($000) $538 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 23,001 Value ($000) $3,912 Avg Close $157.30 Range $144.02 - $165.78
Q2 2020
Shares 13,750 Value ($000) $1,927 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 8,274 Value ($000) $1,100 Avg Close $155.27 Range $112.16 - $173.44
Q2 2019
Shares 2,300 Value ($000) $383 Avg Close $137.94 Range $127.37 - $155.45