MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,809 Value ($000) $1,460 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 18,600 Value ($000) $8,506 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 21,695 Value ($000) $9,122 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 25,031 Value ($000) $10,959 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 24,417 Value ($000) $11,286 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 23,403 Value ($000) $10,523 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 22,107 Value ($000) $8,534 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 17,229 Value ($000) $6,116 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 12,929 Value ($000) $4,048 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 5,416 Value ($000) $1,474 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,853 Value ($000) $1,130 Avg Close $278.05 Range $267.68 - $290.53