MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273 Value ($000) $871 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,123 Value ($000) $971 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,123 Value ($000) $893 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,323 Value ($000) $1,017 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,847 Value ($000) $1,316 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,847 Value ($000) $1,730 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 752 Value ($000) $290 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 752 Value ($000) $267 Avg Close $322.57 Range $300.96 - $349.04