MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 720 Value ($000) $329 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 20,019 Value ($000) $8,417 Avg Close $415.08 Range $385.71 - $440.73
Q4 2024
Shares 880 Value ($000) $407 Avg Close $468.46 Range $438.01 - $501.17
Q2 2024
Shares 1,457 Value ($000) $562 Avg Close $354.55 Range $327.03 - $385.66
Q4 2023
Shares 13,940 Value ($000) $4,364 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 17,862 Value ($000) $4,863 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 11,857 Value ($000) $3,477 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 11,735 Value ($000) $3,358 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 3,373 Value ($000) $869 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 6,442 Value ($000) $1,443 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,523 Value ($000) $738 Avg Close $208.80 Range $187.51 - $234.13
Q2 2021
Shares 653 Value ($000) $142,000 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 4,370 Value ($000) $822,000 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 755 Value ($000) $128,000 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 546 Value ($000) $86,000 Avg Close $136.41 Range $119.05 - $148.98
Q4 2019
Shares 17,089 Value ($000) $2,754,000 Avg Close $151.83 Range $141.91 - $163.04