MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859 Value ($000) $329 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 921 Value ($000) $421 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,250 Value ($000) $525 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,145 Value ($000) $501 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,107 Value ($000) $512 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 965 Value ($000) $434 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 947 Value ($000) $365 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 806 Value ($000) $286 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 730 Value ($000) $237 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 887 Value ($000) $241 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 847 Value ($000) $248 Avg Close $278.05 Range $267.68 - $290.53