MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,918 Value ($000) $3,035 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 7,116 Value ($000) $3,254 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 7,222 Value ($000) $3,037 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 6,670 Value ($000) $2,920 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 3,951 Value ($000) $1,826 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,910 Value ($000) $1,758 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,036 Value ($000) $1,558 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 4,663 Value ($000) $1,655 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 4,754 Value ($000) $1,488 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 4,722 Value ($000) $1,286 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,859 Value ($000) $545 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,960 Value ($000) $561 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,036 Value ($000) $525 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,863 Value ($000) $419 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,758 Value ($000) $372 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,911 Value ($000) $705 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,173 Value ($000) $590 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,923 Value ($000) $447 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 2,050 Value ($000) $445 Avg Close $188.81 Range $174.35 - $206.51
Q4 2020
Shares 1,330 Value ($000) $227 Avg Close $157.30 Range $144.02 - $165.78