MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,298 Value ($000) $10,464 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 36,087 Value ($000) $16,502 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 31,061 Value ($000) $13,060 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 25,579 Value ($000) $11,199 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 25,055 Value ($000) $11,581 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 23,564 Value ($000) $10,595 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 11,627 Value ($000) $4,489 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 11,591 Value ($000) $4,115 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 5,830 Value ($000) $1,825 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,977 Value ($000) $1,083 Avg Close $277.38 Range $264.83 - $290.43