MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $392 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,059 Value ($000) $485 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,182 Value ($000) $917 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,982 Value ($000) $868 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,123 Value ($000) $981 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,172 Value ($000) $976 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,778 Value ($000) $1,072 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,443 Value ($000) $1,222 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 5,830 Value ($000) $1,825 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 9,168 Value ($000) $2,496 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 9,398 Value ($000) $2,756 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 10,781 Value ($000) $3,085 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 11,425 Value ($000) $2,944 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 11,364 Value ($000) $2,545 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 9,184 Value ($000) $1,925 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 10,778 Value ($000) $2,610 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 10,924 Value ($000) $2,968 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 10,609 Value ($000) $2,465 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 8,179 Value ($000) $1,774 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 8,326 Value ($000) $1,566 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 8,630 Value ($000) $1,468 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 8,671 Value ($000) $1,360 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 7,430 Value ($000) $1,041 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 7,854 Value ($000) $1,044 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 6,446 Value ($000) $1,141 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 3,800 Value ($000) $612 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,825 Value ($000) $492 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,202 Value ($000) $309 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,329 Value ($000) $312 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,327 Value ($000) $299 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,500 Value ($000) $291 Avg Close $99.23 Range $92.80 - $106.95