MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,029 Value ($000) $4,994 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3,286 Value ($000) $1,503 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 13,948 Value ($000) $5,865 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,132 Value ($000) $1,371 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 667 Value ($000) $308 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 7,029 Value ($000) $3,160 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,769 Value ($000) $1,455 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,825 Value ($000) $1,003 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,904 Value ($000) $596 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 6,986 Value ($000) $1,902 Avg Close $277.38 Range $264.83 - $290.43
Q2 2022
Shares 1,100 Value ($000) $231 Avg Close $208.80 Range $187.51 - $234.13
Q4 2021
Shares 800 Value ($000) $217 Avg Close $239.53 Range $217.34 - $260.94
Q4 2019
Shares 3,039 Value ($000) $490 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 7,369 Value ($000) $1,256 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 7,898 Value ($000) $1,317 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 11,098 Value ($000) $1,558 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 7,812 Value ($000) $899 Avg Close $112.73 Range $98.64 - $121.55