Ticker: MSI CUSIP: 620076307 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,141 | $1,894 | $448.33 | $406.32 - $489.48 |
| Q2 2025 | 4,682 | $1,969 | $415.08 | $385.71 - $440.73 |
| Q1 2025 | 2,500 | $1,095 | $441.57 | $399.77 - $480.72 |
| Q4 2024 | 1,837 | $849 | $468.46 | $438.01 - $501.17 |
| Q3 2024 | 1,828 | $822 | $410.72 | $378.63 - $446.08 |
| Q2 2024 | 1,976 | $763 | $354.55 | $327.03 - $385.66 |
| Q1 2024 | 1,965 | $698 | $322.57 | $300.96 - $349.04 |
| Q1 2021 | 22,321 | $4,198 | $168.08 | $155.83 - $180.09 |