MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,776 Value ($000) $1,447 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,474 Value ($000) $1,131 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,474 Value ($000) $1,040 Avg Close $415.08 Range $385.71 - $440.73
Q3 2023
Shares 2,366 Value ($000) $644 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,411 Value ($000) $707 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,411 Value ($000) $690 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,411 Value ($000) $621 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,219 Value ($000) $497 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,132 Value ($000) $447 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,558 Value ($000) $377 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,558 Value ($000) $423 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,682 Value ($000) $391 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,641 Value ($000) $356 Avg Close $188.81 Range $174.35 - $206.51