MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $450 Avg Close $400.79 Range $359.36 - $463.91

Q2 2025

Shares 918 Value ($000) $386 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 822 Value ($000) $360 Avg Close $441.57 Range $399.77 - $480.72

Q3 2024

Shares 1,050 Value ($000) $472 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$450	$400.79	$359.36 - $463.91
Q2 2025	918	$386	$415.08	$385.71 - $440.73
Q1 2025	822	$360	$441.57	$399.77 - $480.72
Q3 2024	1,050	$472	$410.72	$378.63 - $446.08