MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 470 Value ($000) $215 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 677 Value ($000) $285 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 926 Value ($000) $405 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,049 Value ($000) $485 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,120 Value ($000) $504 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,120 Value ($000) $433 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,120 Value ($000) $398 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,120 Value ($000) $351 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,120 Value ($000) $309 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,135 Value ($000) $333 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 763 Value ($000) $218 Avg Close $255.40 Range $242.72 - $277.73
Q2 2022
Shares 763 Value ($000) $160 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 763 Value ($000) $185 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 770 Value ($000) $209 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 763 Value ($000) $177 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 763 Value ($000) $165 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 763 Value ($000) $143 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 763 Value ($000) $130 Avg Close $157.30 Range $144.02 - $165.78