MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,335 Value ($000) $5,878 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 15,802 Value ($000) $7,226 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 12,343 Value ($000) $5,190 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 12,151 Value ($000) $5,320 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 13,739 Value ($000) $6,351 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 12,193 Value ($000) $5,482 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 11,756 Value ($000) $4,538 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 9,747 Value ($000) $3,460 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 8,769 Value ($000) $2,745 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 8,524 Value ($000) $2,321 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 10,592 Value ($000) $3,106 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 8,836 Value ($000) $2,528 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 9,128 Value ($000) $2,352 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 9,447 Value ($000) $2,116 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 7,489 Value ($000) $1,570 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 10,137 Value ($000) $2,456 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 7,446 Value ($000) $2,024 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 7,156 Value ($000) $1,662 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 6,498 Value ($000) $1,409 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 6,207 Value ($000) $1,167 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 5,645 Value ($000) $960 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 5,487 Value ($000) $860 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 5,461 Value ($000) $765 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 6,005 Value ($000) $798 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 6,699 Value ($000) $1,079 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 7,539 Value ($000) $1,285 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 7,266 Value ($000) $1,211 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 6,977 Value ($000) $980 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 7,581 Value ($000) $872 Avg Close $112.73 Range $98.64 - $121.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,335	$5,878	$400.79	$359.36 - $463.91
Q3 2025	15,802	$7,226	$448.33	$406.32 - $489.48
Q2 2025	12,343	$5,190	$415.08	$385.71 - $440.73
Q1 2025	12,151	$5,320	$441.57	$399.77 - $480.72
Q4 2024	13,739	$6,351	$468.46	$438.01 - $501.17
Q3 2024	12,193	$5,482	$410.72	$378.63 - $446.08
Q2 2024	11,756	$4,538	$354.55	$327.03 - $385.66
Q1 2024	9,747	$3,460	$322.57	$300.96 - $349.04
Q4 2023	8,769	$2,745	$295.69	$263.29 - $322.05
Q3 2023	8,524	$2,321	$277.38	$264.83 - $290.43
Q2 2023	10,592	$3,106	$278.05	$267.68 - $290.53
Q1 2023	8,836	$2,528	$255.40	$242.72 - $277.73
Q4 2022	9,128	$2,352	$241.04	$205.06 - $265.20
Q3 2022	9,447	$2,116	$226.88	$196.52 - $248.34
Q2 2022	7,489	$1,570	$208.80	$187.51 - $234.13
Q1 2022	10,137	$2,456	$221.78	$193.05 - $258.78
Q4 2021	7,446	$2,024	$239.53	$217.34 - $260.94
Q3 2021	7,156	$1,662	$220.08	$204.08 - $234.11
Q2 2021	6,498	$1,409	$188.81	$174.35 - $206.51
Q1 2021	6,207	$1,167	$168.08	$155.83 - $180.09
Q4 2020	5,645	$960	$157.30	$144.02 - $165.78
Q3 2020	5,487	$860	$136.41	$119.05 - $148.98
Q2 2020	5,461	$765	$131.57	$114.75 - $148.37
Q1 2020	6,005	$798	$155.27	$112.16 - $173.44
Q4 2019	6,699	$1,079	$151.83	$141.91 - $163.04
Q3 2019	7,539	$1,285	$157.75	$147.66 - $167.37
Q2 2019	7,266	$1,211	$137.94	$127.37 - $155.45
Q1 2019	6,977	$980	$118.34	$100.80 - $132.08
Q4 2018	7,581	$872	$112.73	$98.64 - $121.55