MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 448 Value ($000) $207 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 541 Value ($000) $243 Avg Close $410.72 Range $378.63 - $446.08

Q1 2024

Shares 585 Value ($000) $208 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 3,712 Value ($000) $1,162 Avg Close $295.69 Range $263.29 - $322.05

Q2 2023

Shares 932 Value ($000) $273 Avg Close $278.05 Range $267.68 - $290.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	448	$207	$468.46	$438.01 - $501.17
Q3 2024	541	$243	$410.72	$378.63 - $446.08
Q1 2024	585	$208	$322.57	$300.96 - $349.04
Q4 2023	3,712	$1,162	$295.69	$263.29 - $322.05
Q2 2023	932	$273	$278.05	$267.68 - $290.53