MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,090 Value ($000) $421 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,090 Value ($000) $387 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 874 Value ($000) $274 Avg Close $295.69 Range $263.29 - $322.05

Q4 2019

Shares 1,529 Value ($000) $246 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 1,448 Value ($000) $247 Avg Close $157.75 Range $147.66 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,090	$421	$354.55	$327.03 - $385.66
Q1 2024	1,090	$387	$322.57	$300.96 - $349.04
Q4 2023	874	$274	$295.69	$263.29 - $322.05
Q4 2019	1,529	$246	$151.83	$141.91 - $163.04
Q3 2019	1,448	$247	$157.75	$147.66 - $167.37