MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,903 Value ($000) $9,539 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 28,638 Value ($000) $13,083 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 29,296 Value ($000) $12,306 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 25,736 Value ($000) $11,252 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 21,049 Value ($000) $9,729 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 20,373 Value ($000) $9,160 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 18,252 Value ($000) $6,786 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 17,279 Value ($000) $6,134 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 15,210 Value ($000) $4,762 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 16,075 Value ($000) $4,376 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 15,586 Value ($000) $4,571 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 14,958 Value ($000) $4,280 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 12,304 Value ($000) $3,171 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 11,477 Value ($000) $2,571 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 10,058 Value ($000) $2,108 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 7,061 Value ($000) $1,710 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 6,218 Value ($000) $1,690 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 4,639 Value ($000) $1,078 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 4,240 Value ($000) $919 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 2,092 Value ($000) $393 Avg Close $168.08 Range $155.83 - $180.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,903	$9,539	$400.79	$359.36 - $463.91
Q3 2025	28,638	$13,083	$448.33	$406.32 - $489.48
Q2 2025	29,296	$12,306	$415.08	$385.71 - $440.73
Q1 2025	25,736	$11,252	$441.57	$399.77 - $480.72
Q4 2024	21,049	$9,729	$468.46	$438.01 - $501.17
Q3 2024	20,373	$9,160	$410.72	$378.63 - $446.08
Q2 2024	18,252	$6,786	$354.55	$327.03 - $385.66
Q1 2024	17,279	$6,134	$322.57	$300.96 - $349.04
Q4 2023	15,210	$4,762	$295.69	$263.29 - $322.05
Q3 2023	16,075	$4,376	$277.38	$264.83 - $290.43
Q2 2023	15,586	$4,571	$278.05	$267.68 - $290.53
Q1 2023	14,958	$4,280	$255.40	$242.72 - $277.73
Q4 2022	12,304	$3,171	$241.04	$205.06 - $265.20
Q3 2022	11,477	$2,571	$226.88	$196.52 - $248.34
Q2 2022	10,058	$2,108	$208.80	$187.51 - $234.13
Q1 2022	7,061	$1,710	$221.78	$193.05 - $258.78
Q4 2021	6,218	$1,690	$239.53	$217.34 - $260.94
Q3 2021	4,639	$1,078	$220.08	$204.08 - $234.11
Q2 2021	4,240	$919	$188.81	$174.35 - $206.51
Q1 2021	2,092	$393	$168.08	$155.83 - $180.09