MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,034 Value ($000) $1,163 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,587 Value ($000) $1,640 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,749 Value ($000) $1,156 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,749 Value ($000) $1,204 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 2,749 Value ($000) $1,271 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 4,147 Value ($000) $1,865 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 4,147 Value ($000) $1,601 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 3,072 Value ($000) $1,090 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 3,072 Value ($000) $962 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 3,517 Value ($000) $957 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 3,517 Value ($000) $1,031 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 3,517 Value ($000) $1,006 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 4,208 Value ($000) $1,084 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 4,208 Value ($000) $942 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 5,129 Value ($000) $1,075 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 5,129 Value ($000) $1,242 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 5,129 Value ($000) $1,394 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 1,237 Value ($000) $287 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 1,237 Value ($000) $268 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 1,237 Value ($000) $233 Avg Close $168.08 Range $155.83 - $180.09

Q1 2020

Shares 3,533 Value ($000) $470 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 1,666 Value ($000) $268 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 4,218 Value ($000) $719 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 4,214 Value ($000) $703 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 1,771 Value ($000) $249 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 3,581 Value ($000) $412 Avg Close $112.73 Range $98.64 - $121.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,034	$1,163	$400.79	$359.36 - $463.91
Q3 2025	3,587	$1,640	$448.33	$406.32 - $489.48
Q2 2025	2,749	$1,156	$415.08	$385.71 - $440.73
Q1 2025	2,749	$1,204	$441.57	$399.77 - $480.72
Q4 2024	2,749	$1,271	$468.46	$438.01 - $501.17
Q3 2024	4,147	$1,865	$410.72	$378.63 - $446.08
Q2 2024	4,147	$1,601	$354.55	$327.03 - $385.66
Q1 2024	3,072	$1,090	$322.57	$300.96 - $349.04
Q4 2023	3,072	$962	$295.69	$263.29 - $322.05
Q3 2023	3,517	$957	$277.38	$264.83 - $290.43
Q2 2023	3,517	$1,031	$278.05	$267.68 - $290.53
Q1 2023	3,517	$1,006	$255.40	$242.72 - $277.73
Q4 2022	4,208	$1,084	$241.04	$205.06 - $265.20
Q3 2022	4,208	$942	$226.88	$196.52 - $248.34
Q2 2022	5,129	$1,075	$208.80	$187.51 - $234.13
Q1 2022	5,129	$1,242	$221.78	$193.05 - $258.78
Q4 2021	5,129	$1,394	$239.53	$217.34 - $260.94
Q3 2021	1,237	$287	$220.08	$204.08 - $234.11
Q2 2021	1,237	$268	$188.81	$174.35 - $206.51
Q1 2021	1,237	$233	$168.08	$155.83 - $180.09
Q1 2020	3,533	$470	$155.27	$112.16 - $173.44
Q4 2019	1,666	$268	$151.83	$141.91 - $163.04
Q3 2019	4,218	$719	$157.75	$147.66 - $167.37
Q2 2019	4,214	$703	$137.94	$127.37 - $155.45
Q1 2019	1,771	$249	$118.34	$100.80 - $132.08
Q4 2018	3,581	$412	$112.73	$98.64 - $121.55