MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 202,760 Value ($000) $92,720 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 155,475 Value ($000) $65,371 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 112,225 Value ($000) $49,133 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 166,240 Value ($000) $76,841 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 105,040 Value ($000) $47,229 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	202,760	$92,720	$448.33	$406.32 - $489.48
Q2 2025	155,475	$65,371	$415.08	$385.71 - $440.73
Q1 2025	112,225	$49,133	$441.57	$399.77 - $480.72
Q4 2024	166,240	$76,841	$468.46	$438.01 - $501.17
Q3 2024	105,040	$47,229	$410.72	$378.63 - $446.08