MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,848 Value ($000) $1,760 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 123,622 Value ($000) $51,978 Avg Close $415.08 Range $385.71 - $440.73

Q4 2024

Shares 146,519 Value ($000) $67,725 Avg Close $468.46 Range $438.01 - $501.17

Q4 2023

Shares 28,925 Value ($000) $9,056 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 90,528 Value ($000) $24,645 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 151,213 Value ($000) $44,348 Avg Close $278.05 Range $267.68 - $290.53

Q4 2021

Shares 9,951 Value ($000) $2,704 Avg Close $239.53 Range $217.34 - $260.94

Q4 2020

Shares 24,600 Value ($000) $4,183 Avg Close $157.30 Range $144.02 - $165.78

Q1 2020

Shares 18,977 Value ($000) $2,522 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 1,925 Value ($000) $310 Avg Close $151.83 Range $141.91 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,848	$1,760	$448.33	$406.32 - $489.48
Q2 2025	123,622	$51,978	$415.08	$385.71 - $440.73
Q4 2024	146,519	$67,725	$468.46	$438.01 - $501.17
Q4 2023	28,925	$9,056	$295.69	$263.29 - $322.05
Q3 2023	90,528	$24,645	$277.38	$264.83 - $290.43
Q2 2023	151,213	$44,348	$278.05	$267.68 - $290.53
Q4 2021	9,951	$2,704	$239.53	$217.34 - $260.94
Q4 2020	24,600	$4,183	$157.30	$144.02 - $165.78
Q1 2020	18,977	$2,522	$155.27	$112.16 - $173.44
Q4 2019	1,925	$310	$151.83	$141.91 - $163.04