MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,183 Value ($000) $3,520 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 23,908 Value ($000) $10,933 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,312 Value ($000) $1,393 Avg Close $415.08 Range $385.71 - $440.73
Q4 2024
Shares 3,686 Value ($000) $1,704 Avg Close $468.46 Range $438.01 - $501.17
Q2 2024
Shares 959 Value ($000) $370 Avg Close $354.55 Range $327.03 - $385.66
Q4 2023
Shares 25,384 Value ($000) $7,947 Avg Close $295.69 Range $263.29 - $322.05
Q2 2023
Shares 9,876 Value ($000) $2,896 Avg Close $278.05 Range $267.68 - $290.53
Q3 2022
Shares 12,652 Value ($000) $2,834 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,321 Value ($000) $696 Avg Close $208.80 Range $187.51 - $234.13
Q3 2021
Shares 3,596 Value ($000) $835 Avg Close $220.08 Range $204.08 - $234.11
Q1 2021
Shares 6,172 Value ($000) $1,152 Avg Close $168.08 Range $155.83 - $180.09