MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 521 Value ($000) $238 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 521 Value ($000) $219 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 521 Value ($000) $228 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 521 Value ($000) $241 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 521 Value ($000) $234 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 521 Value ($000) $201 Avg Close $354.55 Range $327.03 - $385.66

Q1 2020

Shares 6 Value ($000) $0 Avg Close $155.27 Range $112.16 - $173.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	521	$238	$448.33	$406.32 - $489.48
Q2 2025	521	$219	$415.08	$385.71 - $440.73
Q1 2025	521	$228	$441.57	$399.77 - $480.72
Q4 2024	521	$241	$468.46	$438.01 - $501.17
Q3 2024	521	$234	$410.72	$378.63 - $446.08
Q2 2024	521	$201	$354.55	$327.03 - $385.66
Q1 2020	6	$0	$155.27	$112.16 - $173.44