MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 512 Value ($000) $234 Avg Close $448.33 Range $406.32 - $489.48
Q1 2025
Shares 509 Value ($000) $223 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 475 Value ($000) $220 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 475 Value ($000) $214 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 609 Value ($000) $235 Avg Close $354.55 Range $327.03 - $385.66
Q2 2021
Shares 1,036 Value ($000) $225 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,175 Value ($000) $224 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,297 Value ($000) $221 Avg Close $157.30 Range $144.02 - $165.78