MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,037 Value ($000) $436 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,642 Value ($000) $719 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 7,323 Value ($000) $3,385 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 7,429 Value ($000) $3,340 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 9,024 Value ($000) $3,483 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 8,136 Value ($000) $2,888 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 7,236 Value ($000) $2,265 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 6,363 Value ($000) $1,732 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 6,368 Value ($000) $1,868 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 5,947 Value ($000) $1,701 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 4,919 Value ($000) $1,268 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 4,630 Value ($000) $1,037 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 4,168 Value ($000) $873 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 3,560 Value ($000) $862 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,275 Value ($000) $618 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,703 Value ($000) $628 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,813 Value ($000) $393 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,578 Value ($000) $297 Avg Close $168.08 Range $155.83 - $180.09
Q1 2020
Shares 2,157 Value ($000) $286 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,895 Value ($000) $305 Avg Close $151.83 Range $141.91 - $163.04