MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,845 Value ($000) $5,691 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 16,444 Value ($000) $7,520 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 16,231 Value ($000) $6,795 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 17,041 Value ($000) $7,430 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 16,288 Value ($000) $7,529 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 13,914 Value ($000) $4,939 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 14,209 Value ($000) $5,485 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 13,914 Value ($000) $4,939 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 12,823 Value ($000) $4,015 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 10,399 Value ($000) $2,831 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 7,568 Value ($000) $2,220 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 7,310 Value ($000) $2,092 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 3,955 Value ($000) $1,019 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,756 Value ($000) $841 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,289 Value ($000) $689 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,253 Value ($000) $546 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,986 Value ($000) $540 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,728 Value ($000) $401 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,338 Value ($000) $290 Avg Close $188.81 Range $174.35 - $206.51
Q4 2020
Shares 1,182 Value ($000) $201 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,773 Value ($000) $278 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,715 Value ($000) $240 Avg Close $131.57 Range $114.75 - $148.37