Ticker: MSI CUSIP: 620076307 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,028 | $777 | $400.79 | $359.36 - $463.91 |
| Q3 2025 | 2,027 | $927 | $448.33 | $406.32 - $489.48 |
| Q2 2025 | 2,027 | $852 | $415.08 | $385.71 - $440.73 |
| Q1 2025 | 2,027 | $887 | $441.57 | $399.77 - $480.72 |
| Q4 2024 | 2,027 | $937 | $468.46 | $438.01 - $501.17 |
| Q2 2023 | 2,431 | $713 | $278.05 | $267.68 - $290.53 |
| Q2 2021 | 164 | $35 | $188.81 | $174.35 - $206.51 |