MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,797 Value ($000) $1,072 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,774 Value ($000) $1,269 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,464 Value ($000) $1,036 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,864 Value ($000) $816 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 477 Value ($000) $220 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 109 Value ($000) $49 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,797	$1,072	$400.79	$359.36 - $463.91
Q3 2025	2,774	$1,269	$448.33	$406.32 - $489.48
Q2 2025	2,464	$1,036	$415.08	$385.71 - $440.73
Q1 2025	1,864	$816	$441.57	$399.77 - $480.72
Q4 2024	477	$220	$468.46	$438.01 - $501.17
Q3 2024	109	$49	$410.72	$378.63 - $446.08