MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,025 Value ($000) $3,460 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 9,099 Value ($000) $4,161 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 9,115 Value ($000) $3,833 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 9,091 Value ($000) $3,980 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 9,093 Value ($000) $4,203 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 9,004 Value ($000) $4,049 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 9,012 Value ($000) $3,479 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 8,992 Value ($000) $3,192 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 8,994 Value ($000) $2,816 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 9,055 Value ($000) $2,465 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 8,818 Value ($000) $2,586 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 8,735 Value ($000) $2,499 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 8,734 Value ($000) $2,251 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 8,739 Value ($000) $1,957 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 8,749 Value ($000) $1,834 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 8,854 Value ($000) $2,144 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 13,583 Value ($000) $3,691 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 8,802 Value ($000) $2,045 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 8,775 Value ($000) $1,919 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 5,001 Value ($000) $942 Avg Close $168.08 Range $155.83 - $180.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,025	$3,460	$400.79	$359.36 - $463.91
Q3 2025	9,099	$4,161	$448.33	$406.32 - $489.48
Q2 2025	9,115	$3,833	$415.08	$385.71 - $440.73
Q1 2025	9,091	$3,980	$441.57	$399.77 - $480.72
Q4 2024	9,093	$4,203	$468.46	$438.01 - $501.17
Q3 2024	9,004	$4,049	$410.72	$378.63 - $446.08
Q2 2024	9,012	$3,479	$354.55	$327.03 - $385.66
Q1 2024	8,992	$3,192	$322.57	$300.96 - $349.04
Q4 2023	8,994	$2,816	$295.69	$263.29 - $322.05
Q3 2023	9,055	$2,465	$277.38	$264.83 - $290.43
Q2 2023	8,818	$2,586	$278.05	$267.68 - $290.53
Q1 2023	8,735	$2,499	$255.40	$242.72 - $277.73
Q4 2022	8,734	$2,251	$241.04	$205.06 - $265.20
Q3 2022	8,739	$1,957	$226.88	$196.52 - $248.34
Q2 2022	8,749	$1,834	$208.80	$187.51 - $234.13
Q1 2022	8,854	$2,144	$221.78	$193.05 - $258.78
Q4 2021	13,583	$3,691	$239.53	$217.34 - $260.94
Q3 2021	8,802	$2,045	$220.08	$204.08 - $234.11
Q2 2021	8,775	$1,919	$188.81	$174.35 - $206.51
Q1 2021	5,001	$942	$168.08	$155.83 - $180.09