MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $614 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,581 Value ($000) $723 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,562 Value ($000) $657 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,590 Value ($000) $697 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,642 Value ($000) $759 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,640 Value ($000) $737 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,816 Value ($000) $701 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,926 Value ($000) $684 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,926 Value ($000) $603 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,925 Value ($000) $524 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,926 Value ($000) $565 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,934 Value ($000) $553 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,927 Value ($000) $497 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,936 Value ($000) $433 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,978 Value ($000) $414,628 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,977 Value ($000) $478 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,960 Value ($000) $532 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,959 Value ($000) $455 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,862 Value ($000) $403 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,858 Value ($000) $349 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,518 Value ($000) $258 Avg Close $157.30 Range $144.02 - $165.78