MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203 Value ($000) $844 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,273 Value ($000) $1,039 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 2,286 Value ($000) $961 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,274 Value ($000) $995 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 2,298 Value ($000) $1,062 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 3,567 Value ($000) $1,604 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 4,454 Value ($000) $1,719 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 4,468 Value ($000) $1,586 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 4,605 Value ($000) $1,442 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 4,674 Value ($000) $1,273 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 4,911 Value ($000) $1,440 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 5,112 Value ($000) $1,463 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 5,096 Value ($000) $1,313 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 5,105 Value ($000) $1,143 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 4,957 Value ($000) $1,039 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 5,071 Value ($000) $1,228 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 4,901 Value ($000) $1,332 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 5,056 Value ($000) $1,175 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 5,442 Value ($000) $1,180 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 5,449 Value ($000) $1,025 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 5,198 Value ($000) $884 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 3,277 Value ($000) $514 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 3,107 Value ($000) $435 Avg Close $131.57 Range $114.75 - $148.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203	$844	$400.79	$359.36 - $463.91
Q3 2025	2,273	$1,039	$448.33	$406.32 - $489.48
Q2 2025	2,286	$961	$415.08	$385.71 - $440.73
Q1 2025	2,274	$995	$441.57	$399.77 - $480.72
Q4 2024	2,298	$1,062	$468.46	$438.01 - $501.17
Q3 2024	3,567	$1,604	$410.72	$378.63 - $446.08
Q2 2024	4,454	$1,719	$354.55	$327.03 - $385.66
Q1 2024	4,468	$1,586	$322.57	$300.96 - $349.04
Q4 2023	4,605	$1,442	$295.69	$263.29 - $322.05
Q3 2023	4,674	$1,273	$277.38	$264.83 - $290.43
Q2 2023	4,911	$1,440	$278.05	$267.68 - $290.53
Q1 2023	5,112	$1,463	$255.40	$242.72 - $277.73
Q4 2022	5,096	$1,313	$241.04	$205.06 - $265.20
Q3 2022	5,105	$1,143	$226.88	$196.52 - $248.34
Q2 2022	4,957	$1,039	$208.80	$187.51 - $234.13
Q1 2022	5,071	$1,228	$221.78	$193.05 - $258.78
Q4 2021	4,901	$1,332	$239.53	$217.34 - $260.94
Q3 2021	5,056	$1,175	$220.08	$204.08 - $234.11
Q2 2021	5,442	$1,180	$188.81	$174.35 - $206.51
Q1 2021	5,449	$1,025	$168.08	$155.83 - $180.09
Q4 2020	5,198	$884	$157.30	$144.02 - $165.78
Q3 2020	3,277	$514	$136.41	$119.05 - $148.98
Q2 2020	3,107	$435	$131.57	$114.75 - $148.37