MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $3,185 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 8,308 Value ($000) $3,799 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 8,098 Value ($000) $3,405 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 7,705 Value ($000) $3,373 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 8,933 Value ($000) $4,129 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 9,417 Value ($000) $4,234 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 12,858 Value ($000) $4,964 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 12,858 Value ($000) $4,379 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 12,858 Value ($000) $4,026 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 12,618 Value ($000) $3,435 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 12,618 Value ($000) $3,701 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 12,948 Value ($000) $3,705 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 12,948 Value ($000) $3,337 Avg Close $241.04 Range $205.06 - $265.20
Q2 2022
Shares 12,763 Value ($000) $2,675 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 12,763 Value ($000) $3,091 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 12,763 Value ($000) $3,468 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 12,763 Value ($000) $3,037 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 12,763 Value ($000) $2,846 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 13,008 Value ($000) $2,446 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,744 Value ($000) $470 Avg Close $157.30 Range $144.02 - $165.78